시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,523	26	- 1.68%	36,929	56
14:35	1,523	26	- 1.68%	36,545	56
14:34	1,528	21	- 1.36%	34,690	53
14:32	1,530	19	- 1.23%	34,654	53
14:31	1,524	25	- 1.61%	34,631	53
14:30	1,532	17	- 1.10%	34,622	53
14:29	1,531	18	- 1.16%	34,267	52
14:28	1,531	18	- 1.16%	34,184	52
14:27	1,522	27	- 1.74%	34,183	52
14:26	1,521	28	- 1.81%	34,106	52