시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,524	25	- 1.61%	40,936	62
14:55	1,521	28	- 1.81%	39,782	61
14:53	1,525	24	- 1.55%	39,773	61
14:47	1,527	22	- 1.42%	39,755	60
14:46	1,532	17	- 1.10%	38,483	59
14:45	1,524	25	- 1.61%	38,477	59
14:44	1,525	24	- 1.55%	38,472	59
14:43	1,523	26	- 1.68%	38,388	58
14:40	1,523	26	- 1.68%	37,649	57
14:39	1,523	26	- 1.68%	37,648	57