시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,534	15	- 0.97%	51,095	78
15:09	1,524	25	- 1.61%	50,905	77
15:08	1,524	25	- 1.61%	50,872	77
15:07	1,523	26	- 1.68%	48,402	74
15:06	1,523	26	- 1.68%	48,392	74
15:05	1,523	26	- 1.68%	48,208	73
15:04	1,532	17	- 1.10%	41,416	63
15:03	1,532	17	- 1.10%	41,411	63
14:58	1,525	24	- 1.55%	41,395	63
14:57	1,524	25	- 1.61%	40,989	62