시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,513	36	- 2.32%	4,688	7
09:05	1,509	40	- 2.58%	3,565	5
09:04	1,500	49	- 3.16%	2,656	4
09:03	1,503	46	- 2.97%	711	1
09:02	1,512	37	- 2.39%	531	1
09:01	1,513	36	- 2.32%	360	1
09:00	1,542	7	- 0.45%	359	1