시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,515	34	- 2.20%	5,505	8
09:16	1,515	34	- 2.20%	5,504	8
09:15	1,513	36	- 2.32%	5,502	8
09:14	1,515	34	- 2.20%	5,500	8
09:13	1,515	34	- 2.20%	5,498	8
09:12	1,515	34	- 2.20%	5,444	8
09:11	1,515	34	- 2.20%	5,395	8
09:10	1,515	34	- 2.20%	5,225	8
09:09	1,517	32	- 2.07%	5,145	8
09:08	1,511	38	- 2.45%	4,876	7