시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,525	24	- 1.55%	9,928	15
09:30	1,525	24	- 1.55%	9,298	14
09:29	1,525	24	- 1.55%	9,208	14
09:26	1,526	23	- 1.49%	9,108	14
09:25	1,525	24	- 1.55%	9,078	14
09:24	1,522	27	- 1.74%	9,056	14
09:23	1,521	28	- 1.81%	8,572	13
09:21	1,517	32	- 2.07%	7,337	11
09:20	1,516	33	- 2.13%	6,614	10
09:19	1,515	34	- 2.20%	5,506	8