시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,531	18	- 1.16%	12,710	19
09:47	1,527	22	- 1.42%	11,282	17
09:44	1,527	22	- 1.42%	11,206	17
09:43	1,527	22	- 1.42%	11,201	17
09:42	1,526	23	- 1.49%	11,200	17
09:41	1,528	21	- 1.36%	10,668	16
09:40	1,527	22	- 1.42%	10,667	16
09:36	1,526	23	- 1.49%	10,277	16
09:34	1,525	24	- 1.55%	10,178	15
09:33	1,525	24	- 1.55%	10,171	15