시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,528	21	- 1.36%	13,957	21
10:01	1,528	21	- 1.36%	13,887	21
09:59	1,534	15	- 0.97%	13,884	21
09:58	1,529	20	- 1.29%	13,878	21
09:57	1,530	19	- 1.23%	13,877	21
09:56	1,531	18	- 1.16%	13,736	21
09:55	1,530	19	- 1.23%	13,681	21
09:54	1,530	19	- 1.23%	13,679	21
09:53	1,532	17	- 1.10%	13,677	21
09:51	1,527	22	- 1.42%	12,947	20