시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,526	23	- 1.49%	18,456	28
10:32	1,525	24	- 1.55%	18,404	28
10:29	1,526	23	- 1.49%	15,081	23
10:28	1,527	22	- 1.42%	14,121	21
10:18	1,527	22	- 1.42%	14,120	21
10:17	1,533	16	- 1.03%	14,119	21
10:11	1,527	22	- 1.42%	14,115	21
10:10	1,527	22	- 1.42%	14,114	21
10:06	1,528	21	- 1.36%	13,978	21
10:05	1,528	21	- 1.36%	13,967	21