시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,520	29	- 1.87%	19,991	30
10:59	1,521	28	- 1.81%	19,984	30
10:58	1,520	29	- 1.87%	19,969	30
10:54	1,521	28	- 1.81%	19,966	30
10:51	1,521	28	- 1.81%	19,965	30
10:49	1,522	27	- 1.74%	19,962	30
10:48	1,524	25	- 1.61%	19,959	30
10:47	1,525	24	- 1.55%	19,176	29
10:40	1,526	23	- 1.49%	18,544	28
10:36	1,526	23	- 1.49%	18,479	28