시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,526	23	- 1.49%	21,611	33
11:25	1,526	23	- 1.49%	21,605	33
11:22	1,533	16	- 1.03%	21,604	33
11:21	1,526	23	- 1.49%	21,467	33
11:18	1,522	27	- 1.74%	21,428	33
11:17	1,522	27	- 1.74%	21,426	33
11:15	1,521	28	- 1.81%	21,351	32
11:14	1,522	27	- 1.74%	20,568	31
11:13	1,521	28	- 1.81%	20,009	30
11:12	1,520	29	- 1.87%	19,992	30