시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,526	23	- 1.49%	21,809	33
11:36	1,526	23	- 1.49%	21,808	33
11:35	1,526	23	- 1.49%	21,804	33
11:34	1,526	23	- 1.49%	21,798	33
11:33	1,532	17	- 1.10%	21,797	33
11:32	1,526	23	- 1.49%	21,783	33
11:31	1,526	23	- 1.49%	21,777	33
11:30	1,526	23	- 1.49%	21,773	33
11:29	1,526	23	- 1.49%	21,686	33
11:28	1,526	23	- 1.49%	21,675	33