시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,520	29	- 1.87%	25,035	38
12:01	1,520	29	- 1.87%	25,018	38
11:56	1,520	29	- 1.87%	25,017	38
11:55	1,520	29	- 1.87%	25,005	38
11:54	1,520	29	- 1.87%	24,960	38
11:53	1,519	30	- 1.94%	24,895	38
11:49	1,526	23	- 1.49%	21,859	33
11:41	1,525	24	- 1.55%	21,858	33
11:40	1,525	24	- 1.55%	21,834	33
11:38	1,526	23	- 1.49%	21,812	33