시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,528	21	- 1.36%	53,845	82
15:19	1,528	21	- 1.36%	53,000	81
15:18	1,528	21	- 1.36%	52,792	80
15:17	1,530	19	- 1.23%	52,626	80
15:16	1,532	17	- 1.10%	51,936	79
15:15	1,534	15	- 0.97%	51,706	79
15:14	1,534	15	- 0.97%	51,558	78
15:13	1,534	15	- 0.97%	51,462	78
15:12	1,533	16	- 1.03%	51,300	78
15:11	1,534	15	- 0.97%	51,199	78