시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,295	25	- 1.08%	618	1
09:53	2,295	25	- 1.08%	567	1
09:48	2,295	25	- 1.08%	566	1
09:44	2,285	35	- 1.51%	563	1
09:36	2,285	35	- 1.51%	515	1
09:34	2,285	35	- 1.51%	503	1
09:15	2,295	25	- 1.08%	420	1
09:12	2,295	25	- 1.08%	416	1
09:01	2,300	20	- 0.86%	16	0
09:00	2,300	20	- 0.86%	3	0