시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,270	50	- 2.16%	2,327	5
11:19	2,270	50	- 2.16%	2,326	5
11:07	2,260	60	- 2.59%	2,324	5
10:55	2,270	50	- 2.16%	2,323	5
10:51	2,260	60	- 2.59%	2,321	5
10:50	2,265	55	- 2.37%	1,711	4
10:11	2,295	25	- 1.08%	1,680	4
10:10	2,265	55	- 2.37%	1,679	4
10:05	2,275	45	- 1.94%	657	2
09:56	2,300	20	- 0.86%	628	1