시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	2,240	80	- 3.45%	3,812	9
13:56	2,235	85	- 3.66%	3,309	8
13:51	2,235	85	- 3.66%	3,300	7
13:21	2,275	45	- 1.94%	2,795	6
13:00	2,275	45	- 1.94%	2,789	6
12:36	2,275	45	- 1.94%	2,784	6
12:32	2,275	45	- 1.94%	2,384	5
12:17	2,275	45	- 1.94%	2,355	5
12:11	2,270	50	- 2.16%	2,351	5
12:00	2,270	50	- 2.16%	2,340	5