시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	2,215	105	- 4.53%	8,529	19
14:41	2,215	105	- 4.53%	8,509	19
14:38	2,220	100	- 4.31%	6,575	15
14:11	2,220	100	- 4.31%	5,996	13
14:08	2,240	80	- 3.45%	5,045	11
14:06	2,240	80	- 3.45%	5,044	11
14:02	2,235	85	- 3.66%	5,024	11
14:01	2,235	85	- 3.66%	5,019	11
14:00	2,240	80	- 3.45%	4,967	11
13:58	2,220	100	- 4.31%	4,959	11