시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,210	110	- 4.74%	9,942	22
15:17	2,220	100	- 4.31%	9,846	22
15:16	2,220	100	- 4.31%	9,302	21
15:11	2,220	100	- 4.31%	9,274	21
14:55	2,220	100	- 4.31%	9,272	21
14:51	2,220	100	- 4.31%	8,743	20
14:49	2,220	100	- 4.31%	8,689	19
14:48	2,215	105	- 4.53%	8,589	19
14:47	2,215	105	- 4.53%	8,569	19
14:46	2,215	105	- 4.53%	8,559	19