시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	3,375	65	- 1.89%	617	2
10:32	3,375	65	- 1.89%	616	2
10:31	3,375	65	- 1.89%	610	2
10:29	3,380	60	- 1.74%	609	2
09:52	3,385	55	- 1.60%	602	2
09:51	3,385	55	- 1.60%	599	2
09:47	3,390	50	- 1.45%	584	2
09:46	3,395	45	- 1.31%	579	2
09:44	3,405	35	- 1.02%	577	2
09:35	3,405	35	- 1.02%	572	2