시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	3,430	10	- 0.29%	2,405	8
11:43	3,470	30	+ 0.87%	2,224	8
11:40	3,470	30	+ 0.87%	2,213	8
11:39	3,455	15	+ 0.44%	1,991	7
11:38	3,440	0	0.00%	921	3
11:37	3,415	25	- 0.73%	721	2
11:24	3,375	65	- 1.89%	621	2
11:14	3,380	60	- 1.74%	620	2
11:11	3,375	65	- 1.89%	619	2
11:00	3,375	65	- 1.89%	618	2