시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	3,460	20	+ 0.58%	3,083	11
12:20	3,460	20	+ 0.58%	3,065	11
12:08	3,460	20	+ 0.58%	2,947	10
12:07	3,445	5	+ 0.15%	2,937	10
12:06	3,445	5	+ 0.15%	2,934	10
12:05	3,445	5	+ 0.15%	2,839	10
11:59	3,450	10	+ 0.29%	2,789	10
11:58	3,430	10	- 0.29%	2,673	9
11:57	3,430	10	- 0.29%	2,586	9
11:53	3,435	5	- 0.15%	2,409	8