시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	3,440	0	0.00%	3,180	11
13:06	3,440	0	0.00%	3,179	11
13:04	3,440	0	0.00%	3,177	11
12:55	3,450	10	+ 0.29%	3,171	11
12:54	3,445	5	+ 0.15%	3,159	11
12:50	3,440	0	0.00%	3,146	11
12:41	3,450	10	+ 0.29%	3,139	11
12:33	3,450	10	+ 0.29%	3,137	11
12:27	3,470	30	+ 0.87%	3,121	11
12:26	3,455	15	+ 0.44%	3,096	11