시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	3,415	25	- 0.73%	6,961	24
13:37	3,415	25	- 0.73%	6,951	24
13:26	3,415	25	- 0.73%	6,931	24
13:21	3,415	25	- 0.73%	6,661	23
13:19	3,425	15	- 0.44%	6,561	22
13:18	3,445	5	+ 0.15%	6,211	21
13:17	3,420	20	- 0.58%	6,200	21
13:12	3,450	10	+ 0.29%	3,200	11
13:10	3,445	5	+ 0.15%	3,193	11
13:09	3,440	0	0.00%	3,183	11