시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	3,370	70	- 2.04%	8,280	28
14:07	3,390	50	- 1.45%	7,980	27
13:57	3,400	40	- 1.16%	7,924	27
13:54	3,420	20	- 0.58%	7,224	25
13:52	3,420	20	- 0.58%	7,222	25
13:51	3,420	20	- 0.58%	7,205	25
13:46	3,425	15	- 0.44%	7,179	25
13:45	3,425	15	- 0.44%	7,151	24
13:41	3,425	15	- 0.44%	7,116	24
13:40	3,425	15	- 0.44%	7,016	24