시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,400	40	- 1.16%	8,455	29
14:29	3,395	45	- 1.31%	8,393	29
14:22	3,400	40	- 1.16%	8,392	29
14:20	3,420	20	- 0.58%	8,382	29
14:19	3,415	25	- 0.73%	8,380	29
14:15	3,420	20	- 0.58%	8,378	29
14:14	3,395	45	- 1.31%	8,316	28
14:13	3,390	50	- 1.45%	8,307	28
14:12	3,390	50	- 1.45%	8,292	28
14:11	3,390	50	- 1.45%	8,282	28