시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	3,385	55	- 1.60%	9,810	34
15:00	3,390	50	- 1.45%	9,113	31
14:58	3,390	50	- 1.45%	9,103	31
14:57	3,385	55	- 1.60%	9,098	31
14:48	3,400	40	- 1.16%	8,757	30
14:47	3,400	40	- 1.16%	8,750	30
14:40	3,400	40	- 1.16%	8,740	30
14:37	3,400	40	- 1.16%	8,703	30
14:34	3,385	55	- 1.60%	8,660	30
14:32	3,385	55	- 1.60%	8,580	29