시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	3,390	50	- 1.45%	559	2
09:33	3,390	50	- 1.45%	533	2
09:09	3,350	90	- 2.62%	513	2
09:08	3,355	85	- 2.47%	341	1
09:07	3,365	75	- 2.18%	121	0
09:02	3,380	60	- 1.74%	67	0
09:00	3,435	5	- 0.15%	52	0