시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,445	5	+ 0.15%	11,841	40
15:19	3,400	40	- 1.16%	10,761	37
15:17	3,410	30	- 0.87%	10,525	36
15:14	3,400	40	- 1.16%	10,484	36
15:13	3,400	40	- 1.16%	10,472	36
15:12	3,375	65	- 1.89%	10,188	35
15:11	3,375	65	- 1.89%	10,088	34
15:10	3,380	60	- 1.74%	10,070	34
15:08	3,385	55	- 1.60%	9,823	34
15:04	3,390	50	- 1.45%	9,820	34