시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	8,730	240	- 2.68%	17,450	152
13:13	8,740	230	- 2.56%	17,383	152
13:12	8,740	230	- 2.56%	17,373	152
13:11	8,720	250	- 2.79%	16,375	143
13:08	8,750	220	- 2.45%	15,618	136
13:07	8,740	230	- 2.56%	15,617	136
13:06	8,750	220	- 2.45%	15,303	134
13:05	8,750	220	- 2.45%	15,288	134
13:03	8,760	210	- 2.34%	15,279	133
13:02	8,760	210	- 2.34%	15,259	133