시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	8,800	170	- 1.90%	18,618	163
13:30	8,820	150	- 1.67%	18,307	160
13:23	8,820	150	- 1.67%	18,304	160
13:22	8,820	150	- 1.67%	18,301	160
13:21	8,810	160	- 1.78%	18,266	160
13:20	8,810	160	- 1.78%	18,263	159
13:19	8,770	200	- 2.23%	18,252	159
13:18	8,770	200	- 2.23%	18,245	159
13:17	8,770	200	- 2.23%	18,239	159
13:15	8,740	230	- 2.56%	17,620	154