시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	8,790	180	- 2.01%	18,951	166
13:54	8,790	180	- 2.01%	18,945	165
13:53	8,800	170	- 1.90%	18,929	165
13:51	8,790	180	- 2.01%	18,924	165
13:49	8,800	170	- 1.90%	18,913	165
13:46	8,780	190	- 2.12%	18,905	165
13:45	8,780	190	- 2.12%	18,663	163
13:42	8,770	200	- 2.23%	18,642	163
13:41	8,770	200	- 2.23%	18,641	163
13:40	8,780	190	- 2.12%	18,620	163