시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	8,800	170	- 1.90%	19,282	168
14:15	8,810	160	- 1.78%	19,267	168
14:14	8,780	190	- 2.12%	19,266	168
14:12	8,780	190	- 2.12%	19,254	168
14:11	8,780	190	- 2.12%	19,253	168
14:09	8,770	200	- 2.23%	19,128	167
14:08	8,770	200	- 2.23%	19,083	167
14:03	8,790	180	- 2.01%	18,978	166
13:57	8,790	180	- 2.01%	18,976	166
13:56	8,790	180	- 2.01%	18,967	166