시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	8,820	150	- 1.67%	20,006	175
14:27	8,840	130	- 1.45%	19,998	175
14:26	8,820	150	- 1.67%	19,937	174
14:25	8,810	160	- 1.78%	19,775	173
14:24	8,800	170	- 1.90%	19,754	173
14:23	8,810	160	- 1.78%	19,744	172
14:22	8,810	160	- 1.78%	19,743	172
14:21	8,800	170	- 1.90%	19,666	172
14:20	8,810	160	- 1.78%	19,538	171
14:19	8,790	180	- 2.01%	19,392	169