시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,790	180	- 2.01%	20,350	178
14:39	8,790	180	- 2.01%	20,323	178
14:37	8,810	160	- 1.78%	20,275	177
14:36	8,790	180	- 2.01%	20,265	177
14:34	8,820	150	- 1.67%	20,105	176
14:33	8,810	160	- 1.78%	20,087	176
14:32	8,800	170	- 1.90%	20,077	175
14:31	8,800	170	- 1.90%	20,057	175
14:30	8,820	150	- 1.67%	20,033	175
14:29	8,830	140	- 1.56%	20,017	175