시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	8,750	220	- 2.45%	21,095	184
14:51	8,770	200	- 2.23%	20,932	183
14:50	8,760	210	- 2.34%	20,926	183
14:49	8,750	220	- 2.45%	20,922	183
14:48	8,760	210	- 2.34%	20,724	181
14:47	8,770	200	- 2.23%	20,659	181
14:45	8,770	200	- 2.23%	20,531	179
14:44	8,760	210	- 2.34%	20,424	178
14:43	8,780	190	- 2.12%	20,380	178
14:41	8,780	190	- 2.12%	20,369	178