시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	8,670	300	- 3.34%	5,165	45
09:12	8,670	300	- 3.34%	5,136	44
09:11	8,640	330	- 3.68%	5,133	44
09:10	8,660	310	- 3.46%	4,938	43
09:09	8,640	330	- 3.68%	4,825	42
09:08	8,720	250	- 2.79%	4,690	40
09:07	8,640	330	- 3.68%	4,335	37
09:05	8,670	300	- 3.34%	4,313	37
09:04	8,590	380	- 4.24%	3,863	33
09:03	8,600	370	- 4.13%	1,633	14