시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	8,850	120	- 1.34%	6,347	55
09:22	8,850	120	- 1.34%	6,292	54
09:21	8,830	140	- 1.56%	6,218	54
09:20	8,800	170	- 1.90%	6,196	54
09:19	8,800	170	- 1.90%	6,167	53
09:18	8,810	160	- 1.78%	6,146	53
09:17	8,820	150	- 1.67%	6,134	53
09:16	8,770	200	- 2.23%	5,787	50
09:15	8,760	210	- 2.34%	5,717	49
09:14	8,720	250	- 2.79%	5,499	47