시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	8,860	110	- 1.23%	7,074	61
09:35	8,860	110	- 1.23%	7,052	61
09:34	8,860	110	- 1.23%	7,033	61
09:33	8,860	110	- 1.23%	6,419	56
09:32	8,850	120	- 1.34%	6,413	56
09:31	8,850	120	- 1.34%	6,394	55
09:30	8,840	130	- 1.45%	6,393	55
09:29	8,850	120	- 1.34%	6,386	55
09:28	8,830	140	- 1.56%	6,365	55
09:24	8,850	120	- 1.34%	6,360	55