시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	8,720	250	- 2.79%	24,179	211
15:07	8,740	230	- 2.56%	22,077	193
15:06	8,740	230	- 2.56%	21,976	192
15:03	8,740	230	- 2.56%	21,416	187
15:02	8,760	210	- 2.34%	21,316	186
15:01	8,770	200	- 2.23%	21,215	185
15:00	8,760	210	- 2.34%	21,201	185
14:59	8,770	200	- 2.23%	21,194	185
14:58	8,760	210	- 2.34%	21,185	185
14:57	8,770	200	- 2.23%	21,117	185