시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	8,840	130	- 1.45%	7,739	67
09:49	8,850	120	- 1.34%	7,701	67
09:48	8,850	120	- 1.34%	7,679	67
09:47	8,870	100	- 1.12%	7,548	66
09:45	8,880	90	- 1.00%	7,547	66
09:43	8,880	90	- 1.00%	7,536	65
09:41	8,880	90	- 1.00%	7,535	65
09:39	8,850	120	- 1.34%	7,493	65
09:38	8,840	130	- 1.45%	7,485	65
09:37	8,840	130	- 1.45%	7,190	62