시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	8,820	150	- 1.67%	9,373	82
10:03	8,800	170	- 1.90%	8,996	78
10:02	8,820	150	- 1.67%	8,918	78
10:01	8,790	180	- 2.01%	8,585	75
09:58	8,800	170	- 1.90%	8,482	74
09:57	8,830	140	- 1.56%	8,022	70
09:56	8,830	140	- 1.56%	8,012	70
09:55	8,840	130	- 1.45%	8,008	70
09:54	8,850	120	- 1.34%	7,988	69
09:53	8,840	130	- 1.45%	7,746	67