시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	8,830	140	- 1.56%	9,795	85
10:19	8,830	140	- 1.56%	9,788	85
10:18	8,840	130	- 1.45%	9,776	85
10:17	8,820	150	- 1.67%	9,659	84
10:16	8,840	130	- 1.45%	9,655	84
10:15	8,840	130	- 1.45%	9,445	82
10:14	8,840	130	- 1.45%	9,432	82
10:13	8,820	150	- 1.67%	9,382	82
10:11	8,820	150	- 1.67%	9,380	82
10:05	8,820	150	- 1.67%	9,378	82