시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	8,780	190	- 2.12%	10,048	88
10:41	8,810	160	- 1.78%	10,047	88
10:39	8,810	160	- 1.78%	10,039	88
10:38	8,810	160	- 1.78%	10,037	87
10:37	8,800	170	- 1.90%	10,015	87
10:36	8,800	170	- 1.90%	10,011	87
10:35	8,800	170	- 1.90%	10,010	87
10:34	8,770	200	- 2.23%	10,008	87
10:33	8,800	170	- 1.90%	9,911	86
10:31	8,800	170	- 1.90%	9,885	86