시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	8,770	200	- 2.23%	10,381	91
10:57	8,760	210	- 2.34%	10,366	90
10:52	8,790	180	- 2.01%	10,265	89
10:51	8,770	200	- 2.23%	10,243	89
10:48	8,800	170	- 1.90%	10,238	89
10:47	8,770	200	- 2.23%	10,114	88
10:46	8,800	170	- 1.90%	10,064	88
10:45	8,810	160	- 1.78%	10,062	88
10:44	8,810	160	- 1.78%	10,060	88
10:43	8,810	160	- 1.78%	10,055	88