시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	8,790	180	- 2.01%	11,432	100
11:09	8,780	190	- 2.12%	11,223	98
11:06	8,780	190	- 2.12%	11,222	98
11:05	8,750	220	- 2.45%	11,214	98
11:04	8,760	210	- 2.34%	10,716	93
11:03	8,760	210	- 2.34%	10,632	93
11:02	8,770	200	- 2.23%	10,593	92
11:01	8,780	190	- 2.12%	10,591	92
11:00	8,790	180	- 2.01%	10,586	92
10:59	8,780	190	- 2.12%	10,390	91