시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	8,760	210	- 2.34%	11,767	103
11:29	8,800	170	- 1.90%	11,761	103
11:25	8,820	150	- 1.67%	11,751	103
11:24	8,820	150	- 1.67%	11,749	103
11:22	8,820	150	- 1.67%	11,748	103
11:21	8,820	150	- 1.67%	11,746	102
11:20	8,770	200	- 2.23%	11,736	102
11:19	8,820	150	- 1.67%	11,707	102
11:18	8,820	150	- 1.67%	11,700	102
11:16	8,800	170	- 1.90%	11,540	101