시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	8,770	200	- 2.23%	13,078	114
11:53	8,770	200	- 2.23%	13,068	114
11:51	8,780	190	- 2.12%	12,064	105
11:48	8,790	180	- 2.01%	12,063	105
11:47	8,790	180	- 2.01%	12,058	105
11:44	8,790	180	- 2.01%	12,052	105
11:43	8,790	180	- 2.01%	12,032	105
11:42	8,760	210	- 2.34%	12,026	105
11:37	8,770	200	- 2.23%	11,781	103
11:34	8,780	190	- 2.12%	11,768	103