시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	8,780	190	- 2.12%	13,775	120
12:25	8,790	180	- 2.01%	13,619	119
12:24	8,770	200	- 2.23%	13,615	119
12:23	8,780	190	- 2.12%	13,515	118
12:22	8,770	200	- 2.23%	13,493	118
12:21	8,750	220	- 2.45%	13,485	118
12:19	8,770	200	- 2.23%	13,434	117
12:10	8,770	200	- 2.23%	13,426	117
12:08	8,750	220	- 2.45%	13,418	117
12:05	8,760	210	- 2.34%	13,080	114