시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	8,760	210	- 2.34%	15,258	133
13:00	8,760	210	- 2.34%	15,254	133
12:59	8,770	200	- 2.23%	15,252	133
12:58	8,770	200	- 2.23%	15,236	133
12:53	8,770	200	- 2.23%	15,224	133
12:52	8,740	230	- 2.56%	15,194	133
12:51	8,740	230	- 2.56%	15,188	133
12:49	8,770	200	- 2.23%	14,898	130
12:42	8,770	200	- 2.23%	14,878	130
12:30	8,770	200	- 2.23%	14,795	129